Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 33.65 33.65 32.0 32.2 1.33 Million
01 Jun, 2016 33.5 34.85 33.35 33.35 1.78 Million
31 May, 2016 33.3 34.5 33.3 33.4 931.4 Thousand
30 May, 2016 32.6 35.8 32.6 33.7 2.58 Million
27 May, 2016 33.85 34.4 33.3 33.35 2.2 Million
26 May, 2016 30.5 33.95 30.5 33.95 4.43 Million
25 May, 2016 31.3 31.9 29.85 30.9 1.14 Million
24 May, 2016 31.7 32.4 30.8 30.8 2.31 Million
23 May, 2016 28.3 30.7 27.65 30.7 2.6 Million
20 May, 2016 27.6 28.3 26.6 28.15 1.63 Million