Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 27.9 28.75 27.4 27.55 3.31 Million
18 May, 2016 24.5 27.4 24.5 27.4 2.15 Million
17 May, 2016 25.3 25.55 24.85 24.95 347.14 Thousand
16 May, 2016 23.6 25.3 23.4 25.1 919 Thousand
13 May, 2016 25.25 25.25 23.1 23.6 1.26 Million
12 May, 2016 26.5 26.95 24.6 25.0 996.3 Thousand
11 May, 2016 26.7 27.0 26.5 26.5 954 Thousand
10 May, 2016 26.8 27.3 26.45 26.7 431 Thousand
09 May, 2016 26.85 27.6 26.35 26.7 597.01 Thousand
06 May, 2016 26.0 26.65 25.75 26.35 412.33 Thousand