Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 30.4 30.5 29.2 29.8 497.4 Thousand
17 Jun, 2016 29.8 30.3 29.75 30.0 441.4 Thousand
16 Jun, 2016 30.5 30.8 29.65 29.65 497.4 Thousand
15 Jun, 2016 30.4 30.6 30.05 30.55 409.83 Thousand
14 Jun, 2016 29.65 30.4 29.65 30.15 768.42 Thousand
13 Jun, 2016 31.8 31.8 29.45 29.6 1.91 Million
08 Jun, 2016 33.2 33.95 32.6 32.65 1.12 Million
07 Jun, 2016 33.5 33.9 32.8 33.1 633.94 Thousand
06 Jun, 2016 34.0 35.1 33.2 33.2 1.45 Million
03 Jun, 2016 32.4 32.85 31.75 31.95 930.18 Thousand