Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 30.2 30.5 30.2 30.5 213.01 Thousand
01 Jul, 2016 31.05 31.05 30.2 30.2 507.53 Thousand
30 Jun, 2016 31.4 31.45 30.55 31.1 569.2 Thousand
29 Jun, 2016 30.35 31.8 30.35 31.2 1.35 Million
28 Jun, 2016 28.1 30.8 28.1 30.6 1.52 Million
27 Jun, 2016 27.25 28.75 27.25 28.4 398.02 Thousand
24 Jun, 2016 29.65 29.7 27.6 27.9 1.18 Million
23 Jun, 2016 28.3 30.1 28.25 29.5 1.16 Million
22 Jun, 2016 29.5 29.6 28.3 28.3 842.39 Thousand
21 Jun, 2016 30.0 30.2 29.6 29.6 446 Thousand