Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 33.8 34.75 33.5 34.0 866.1 Thousand
01 Aug, 2016 34.25 34.25 33.75 34.0 601.3 Thousand
29 Jul, 2016 34.4 34.5 33.55 34.35 794.01 Thousand
28 Jul, 2016 33.9 34.65 33.35 34.4 1.39 Million
27 Jul, 2016 34.95 35.2 33.8 33.8 1.14 Million
26 Jul, 2016 34.3 34.7 33.95 34.3 665 Thousand
25 Jul, 2016 35.4 35.5 33.65 34.3 1.63 Million
22 Jul, 2016 35.25 36.8 34.7 35.4 4.05 Million
21 Jul, 2016 35.25 35.5 34.7 35.25 1.6 Million
20 Jul, 2016 35.5 36.4 34.65 35.1 5.78 Million