Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 32.75 36.0 32.75 34.95 9.78 Million
18 Jul, 2016 34.25 34.3 32.7 32.75 2.96 Million
15 Jul, 2016 30.45 33.15 30.3 33.15 5.09 Million
14 Jul, 2016 30.1 30.3 29.8 30.15 539 Thousand
13 Jul, 2016 31.05 31.2 30.5 30.7 711.34 Thousand
12 Jul, 2016 31.8 31.8 30.8 30.85 644.2 Thousand
11 Jul, 2016 31.45 31.8 30.65 31.6 1.09 Million
07 Jul, 2016 29.9 31.5 29.9 30.65 821.01 Thousand
06 Jul, 2016 30.2 30.2 29.55 29.7 440.1 Thousand
05 Jul, 2016 30.8 30.95 29.85 30.2 517.6 Thousand