Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 25.2 25.9 25.2 25.7 380.31 Thousand
04 May, 2016 25.45 26.25 25.1 25.4 366.2 Thousand
03 May, 2016 26.7 26.7 25.75 25.75 647 Thousand
29 Apr, 2016 27.3 27.6 26.65 26.7 872 Thousand
28 Apr, 2016 26.6 27.4 25.9 27.3 679 Thousand
27 Apr, 2016 26.55 26.75 25.8 26.3 695.21 Thousand
26 Apr, 2016 27.6 27.9 26.0 26.6 1.11 Million
25 Apr, 2016 27.75 28.7 27.1 27.6 1.75 Million
22 Apr, 2016 26.55 28.3 26.4 27.6 3.25 Million
21 Apr, 2016 24.3 26.2 24.3 26.2 1.53 Million