Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 23.9 24.3 23.45 24.25 540.33 Thousand
01 Apr, 2016 23.55 24.25 23.55 23.9 320.13 Thousand
31 Mar, 2016 24.35 24.5 23.35 23.95 784.05 Thousand
30 Mar, 2016 22.5 23.9 22.5 23.8 1.97 Million
29 Mar, 2016 21.65 23.5 21.6 22.0 1.72 Million
28 Mar, 2016 22.1 22.25 21.5 21.65 596.8 Thousand
25 Mar, 2016 22.35 22.35 21.35 21.6 660.01 Thousand
24 Mar, 2016 22.2 22.75 21.2 21.9 1.63 Million
23 Mar, 2016 20.9 21.8 20.4 21.8 1.71 Million
22 Mar, 2016 20.75 21.35 20.2 20.9 2.67 Million