Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 19.85 19.85 19.4 19.85 1.26 Million
18 Mar, 2016 16.75 18.05 16.75 18.05 805 Thousand
17 Mar, 2016 16.65 16.8 16.45 16.45 71.03 Thousand
16 Mar, 2016 16.5 16.85 16.35 16.45 149.01 Thousand
15 Mar, 2016 16.85 16.85 16.5 16.5 77.19 Thousand
14 Mar, 2016 17.0 17.1 16.8 16.8 158.02 Thousand
11 Mar, 2016 17.1 17.2 16.8 17.0 136.04 Thousand
10 Mar, 2016 17.3 17.3 17.0 17.05 128.1 Thousand
09 Mar, 2016 16.8 17.0 16.7 16.7 78.02 Thousand
08 Mar, 2016 16.8 17.0 16.65 16.8 79.02 Thousand