Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 16.7 17.3 16.35 16.35 506.13 Thousand
18 Feb, 2016 15.3 16.6 15.25 16.6 346.64 Thousand
17 Feb, 2016 15.15 15.15 15.05 15.1 33.11 Thousand
16 Feb, 2016 15.1 15.6 15.05 15.05 110.02 Thousand
15 Feb, 2016 14.8 15.25 14.7 15.0 132.02 Thousand
03 Feb, 2016 15.4 15.4 14.75 14.8 85.01 Thousand
02 Feb, 2016 15.3 15.4 15.2 15.4 48 Thousand
01 Feb, 2016 15.6 15.75 15.3 15.3 56.04 Thousand
29 Jan, 2016 15.2 15.5 15.2 15.35 80 Thousand
28 Jan, 2016 15.1 15.5 15.1 15.2 56.01 Thousand