Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 15.4 15.5 15.0 15.0 96.8 Thousand
26 Jan, 2016 15.65 15.65 15.25 15.35 108 Thousand
25 Jan, 2016 16.1 16.1 15.65 15.85 86 Thousand
22 Jan, 2016 16.1 16.1 15.9 15.9 30.09 Thousand
21 Jan, 2016 15.4 16.1 15.4 16.05 48 Thousand
20 Jan, 2016 16.3 16.35 15.7 15.7 64.1 Thousand
19 Jan, 2016 16.05 16.5 16.05 16.25 69.14 Thousand
18 Jan, 2016 15.25 16.4 15.25 16.4 116.15 Thousand
15 Jan, 2016 15.8 16.0 15.7 15.7 111.04 Thousand
14 Jan, 2016 16.0 16.05 15.45 15.9 122 Thousand