Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 17.0 17.0 16.6 16.7 78 Thousand
28 Dec, 2015 17.0 17.35 16.7 17.0 185.1 Thousand
25 Dec, 2015 16.35 17.2 16.35 17.0 305.11 Thousand
24 Dec, 2015 16.55 16.7 16.3 16.35 163 Thousand
23 Dec, 2015 16.6 17.0 16.35 16.75 328.52 Thousand
22 Dec, 2015 17.25 17.35 16.8 17.0 1.27 Million
21 Dec, 2015 15.8 16.1 15.75 15.8 381.11 Thousand
18 Dec, 2015 17.0 17.0 16.4 16.4 272 Thousand
17 Dec, 2015 16.7 17.35 16.65 17.0 374 Thousand
16 Dec, 2015 17.0 17.0 16.3 16.8 372 Thousand