Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 26.0 26.6 26.0 26.0 250 Thousand
02 Oct, 2018 26.5 27.1 26.5 26.5 812.82 Thousand
01 Oct, 2018 26.4 26.8 26.2 26.45 307 Thousand
28 Sep, 2018 26.25 26.3 25.55 26.0 212.35 Thousand
27 Sep, 2018 26.15 26.8 25.75 26.1 285 Thousand
26 Sep, 2018 25.4 26.65 25.4 26.2 763 Thousand
25 Sep, 2018 24.2 25.4 24.2 25.4 259 Thousand
21 Sep, 2018 25.1 25.35 24.65 24.85 39.01 Thousand
20 Sep, 2018 24.9 25.35 24.25 25.0 180 Thousand
19 Sep, 2018 24.35 25.2 24.3 24.85 156.1 Thousand