Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 24.9 25.0 24.35 24.35 90 Thousand
17 Sep, 2018 24.9 25.4 24.3 25.0 65.12 Thousand
14 Sep, 2018 24.05 25.1 23.95 24.9 208.8 Thousand
13 Sep, 2018 24.35 24.8 24.0 24.0 99 Thousand
12 Sep, 2018 24.8 25.05 23.8 24.25 144 Thousand
11 Sep, 2018 24.85 25.2 24.2 24.8 170.03 Thousand
10 Sep, 2018 26.4 26.45 23.55 24.5 1.28 Million
07 Sep, 2018 26.0 26.4 25.3 26.15 391.12 Thousand
06 Sep, 2018 25.85 26.25 24.8 25.9 733.2 Thousand
05 Sep, 2018 28.65 28.7 26.0 26.0 2.52 Million