Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 21.35 21.75 21.35 21.55 74.35 Thousand
17 Oct, 2018 21.85 22.05 21.2 21.7 209 Thousand
16 Oct, 2018 21.45 21.9 21.1 21.65 278.44 Thousand
15 Oct, 2018 21.1 21.6 21.05 21.45 89.24 Thousand
12 Oct, 2018 20.2 21.45 20.2 20.95 246 Thousand
11 Oct, 2018 20.7 21.5 20.7 20.7 818 Thousand
09 Oct, 2018 23.2 23.5 22.2 22.95 533 Thousand
08 Oct, 2018 25.65 26.2 23.15 23.2 1.02 Million
05 Oct, 2018 25.65 26.3 24.05 25.7 424 Thousand
04 Oct, 2018 25.6 26.05 25.5 25.5 154.03 Thousand