Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 23.25 23.3 22.75 23.15 260 Thousand
31 Oct, 2018 23.4 23.45 22.85 23.25 611 Thousand
30 Oct, 2018 23.2 23.35 22.7 23.2 132 Thousand
29 Oct, 2018 23.5 23.95 22.65 23.1 210.11 Thousand
26 Oct, 2018 22.35 23.95 22.35 23.6 377.91 Thousand
25 Oct, 2018 21.6 22.4 21.6 22.0 236.02 Thousand
24 Oct, 2018 21.85 22.5 21.5 22.5 377 Thousand
23 Oct, 2018 21.7 21.9 21.25 21.65 120 Thousand
22 Oct, 2018 21.6 22.2 21.4 21.7 139 Thousand
19 Oct, 2018 21.25 21.45 20.95 21.35 101 Thousand