Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 25.65 26.0 25.1 25.5 232 Thousand
28 Nov, 2018 25.0 26.4 25.0 25.65 855 Thousand
27 Nov, 2018 23.8 24.95 23.5 24.95 399 Thousand
26 Nov, 2018 23.6 24.1 23.55 23.95 303.01 Thousand
23 Nov, 2018 24.2 24.25 23.7 23.9 449.34 Thousand
22 Nov, 2018 23.85 24.1 23.8 24.0 423 Thousand
21 Nov, 2018 23.8 24.05 23.7 24.0 110 Thousand
20 Nov, 2018 23.95 24.15 23.9 23.9 44 Thousand
19 Nov, 2018 24.2 24.2 24.0 24.15 53 Thousand
16 Nov, 2018 24.1 24.35 24.0 24.15 37 Thousand