Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 24.45 24.85 24.15 24.15 75 Thousand
26 Dec, 2018 24.6 25.0 24.25 24.6 66 Thousand
25 Dec, 2018 24.9 24.9 24.25 24.55 21 Thousand
24 Dec, 2018 24.2 25.75 24.2 24.9 66 Thousand
21 Dec, 2018 24.0 24.8 23.7 24.65 103.84 Thousand
20 Dec, 2018 24.3 24.6 23.55 24.1 171.02 Thousand
19 Dec, 2018 24.7 24.9 24.65 24.75 33.01 Thousand
18 Dec, 2018 24.8 25.05 24.6 24.85 70 Thousand
17 Dec, 2018 25.2 25.35 24.55 24.9 128.01 Thousand
14 Dec, 2018 25.5 25.7 25.0 25.4 61 Thousand