Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 25.1 25.5 25.1 25.5 145 Thousand
12 Dec, 2018 25.15 25.35 25.05 25.05 211 Thousand
11 Dec, 2018 27.15 27.3 25.0 25.0 958 Thousand
10 Dec, 2018 26.05 26.3 25.3 26.1 169 Thousand
07 Dec, 2018 25.8 26.45 25.8 26.3 161 Thousand
06 Dec, 2018 26.2 26.7 25.75 25.95 286 Thousand
05 Dec, 2018 25.5 26.75 25.5 26.3 242 Thousand
04 Dec, 2018 26.0 26.0 25.5 25.85 196.01 Thousand
03 Dec, 2018 26.55 26.6 25.5 26.0 595 Thousand
30 Nov, 2018 25.8 26.1 25.3 25.65 125 Thousand