Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 27.6 28.85 27.1 28.85 1.38 Million
03 Sep, 2018 27.35 27.65 27.0 27.2 1.26 Million
31 Aug, 2018 26.6 26.8 26.35 26.8 205.12 Thousand
30 Aug, 2018 26.25 26.8 26.25 26.7 241 Thousand
29 Aug, 2018 26.85 27.2 26.0 26.4 298 Thousand
28 Aug, 2018 27.0 27.35 26.8 27.0 425.01 Thousand
27 Aug, 2018 27.0 27.45 26.4 26.8 670 Thousand
24 Aug, 2018 25.85 27.3 25.85 26.7 1.04 Million
23 Aug, 2018 25.85 26.3 25.8 25.8 182 Thousand
22 Aug, 2018 26.0 26.4 25.85 25.85 390 Thousand