Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 27.95 28.45 26.65 27.6 988 Thousand
06 Aug, 2018 27.9 28.1 27.0 27.0 578.32 Thousand
03 Aug, 2018 27.7 28.15 27.3 27.75 600 Thousand
02 Aug, 2018 26.9 27.75 26.7 27.05 894.16 Thousand
01 Aug, 2018 27.5 27.8 26.75 26.9 1.97 Million
31 Jul, 2018 26.0 28.25 25.95 28.25 2.81 Million
30 Jul, 2018 26.0 26.85 25.65 25.9 781 Thousand
27 Jul, 2018 25.5 26.0 24.85 25.9 651.35 Thousand
26 Jul, 2018 25.6 27.7 24.0 25.3 4.98 Million
25 Jul, 2018 25.8 26.05 25.0 25.45 1.4 Million