Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 24.5 25.65 24.15 25.45 2.17 Million
23 Jul, 2018 22.85 25.4 22.85 25.4 3.09 Million
20 Jul, 2018 23.3 23.5 22.65 23.1 456 Thousand
19 Jul, 2018 23.8 23.9 23.35 23.35 396 Thousand
18 Jul, 2018 23.8 24.1 22.65 23.6 512 Thousand
17 Jul, 2018 23.7 24.5 23.15 23.25 804.12 Thousand
16 Jul, 2018 22.9 24.2 22.6 23.8 1.51 Million
13 Jul, 2018 21.7 22.75 21.6 22.7 938 Thousand
12 Jul, 2018 20.85 21.8 20.45 21.65 1.17 Million
11 Jul, 2018 20.5 21.3 20.5 20.85 413 Thousand