Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 20.9 21.3 20.2 21.3 1.21 Million
09 Jul, 2018 22.2 24.05 21.0 21.0 5.11 Million
06 Jul, 2018 22.5 23.0 21.0 21.9 706.18 Thousand
05 Jul, 2018 22.7 23.5 22.0 22.35 1.11 Million
04 Jul, 2018 22.7 22.7 22.1 22.5 332 Thousand
03 Jul, 2018 23.0 23.8 20.9 22.75 1.61 Million
02 Jul, 2018 22.8 23.5 22.7 23.0 1.21 Million
29 Jun, 2018 23.3 23.4 22.4 22.7 1.97 Million
28 Jun, 2018 23.2 24.7 22.0 23.4 4.58 Million
27 Jun, 2018 22.65 22.65 22.65 22.65 1.24 Million