P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 65.8 65.8 63.57 64.01 314.46 Thousand
19 Apr, 2002 67.15 67.59 65.8 65.8 429.54 Thousand
18 Apr, 2002 65.8 67.15 63.57 67.15 1.04 Million
17 Apr, 2002 68.94 69.39 65.8 65.8 361.18 Thousand
16 Apr, 2002 68.94 69.83 67.15 67.15 385.1 Thousand
15 Apr, 2002 71.62 71.62 68.04 68.94 364.6 Thousand
12 Apr, 2002 66.25 71.62 65.8 70.28 754.26 Thousand
11 Apr, 2002 68.49 68.49 65.36 67.15 471.7 Thousand
10 Apr, 2002 66.7 68.04 65.8 67.59 401.06 Thousand
09 Apr, 2002 64.69 67.15 64.69 65.8 514.99 Thousand