P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2002 67.59 68.04 65.36 65.36 1.1 Million
21 Mar, 2002 66.7 71.18 65.36 67.59 855.67 Thousand
20 Mar, 2002 65.36 68.94 63.57 67.59 1.14 Million
19 Mar, 2002 66.25 67.15 63.12 65.8 1.9 Million
18 Mar, 2002 66.25 70.28 66.25 66.25 1.89 Million
15 Mar, 2002 66.48 66.48 65.13 66.03 3.18 Million
14 Mar, 2002 62.22 62.22 62.22 62.22 714.38 Thousand
13 Mar, 2002 58.19 58.19 58.19 58.19 4.32 Million
12 Mar, 2002 54.39 54.39 54.39 54.39 3.52 Million
11 Mar, 2002 51.03 51.03 51.03 51.03 170.9 Thousand