P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2002 47.9 47.9 47.9 47.9 120.77 Thousand
07 Mar, 2002 44.76 44.76 44.76 44.76 117.35 Thousand
06 Mar, 2002 41.86 41.86 41.86 41.86 280.28 Thousand
05 Mar, 2002 39.17 39.17 39.17 39.17 202.8 Thousand
04 Mar, 2002 36.71 36.71 36.71 36.71 63.8 Thousand
01 Mar, 2002 34.47 34.47 34.47 34.47 34.18 Thousand
27 Feb, 2002 32.23 32.23 32.23 32.23 3418.00
26 Feb, 2002 30.22 30.22 30.22 30.22 2279.00
25 Feb, 2002 28.43 28.43 28.43 28.43 3418.00
22 Feb, 2002 26.64 26.64 26.64 26.64 1139.00