P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 69.39 69.39 64.69 64.69 790.72 Thousand
04 Apr, 2002 69.39 70.73 67.15 69.39 541.2 Thousand
03 Apr, 2002 71.62 71.62 67.59 68.49 810.09 Thousand
02 Apr, 2002 75.65 76.1 71.62 71.62 636.91 Thousand
01 Apr, 2002 70.73 75.65 69.39 74.76 771.35 Thousand
29 Mar, 2002 74.31 76.55 70.73 72.52 1.32 Million
28 Mar, 2002 77.0 77.0 72.07 74.31 1.28 Million
27 Mar, 2002 78.34 79.23 75.65 77.44 2.55 Million
26 Mar, 2002 72.07 74.31 67.59 74.31 2.21 Million
25 Mar, 2002 67.15 69.83 67.15 69.83 998.09 Thousand