P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 58.19 60.88 57.75 60.43 270.03 Thousand
06 May, 2002 61.78 61.78 58.64 59.09 303.07 Thousand
03 May, 2002 58.64 62.45 58.64 62.45 406.75 Thousand
02 May, 2002 60.88 61.78 58.42 59.76 342.95 Thousand
30 Apr, 2002 58.19 61.33 57.3 61.33 789.58 Thousand
29 Apr, 2002 59.31 59.31 57.3 58.19 289.4 Thousand
26 Apr, 2002 59.98 61.78 58.87 60.21 729.2 Thousand
25 Apr, 2002 61.78 62.45 58.64 59.76 783.88 Thousand
24 Apr, 2002 63.12 64.24 62.0 62.89 309.91 Thousand
23 Apr, 2002 64.01 65.8 63.12 64.24 299.65 Thousand