P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2002 43.42 46.11 43.42 46.11 733.75 Thousand
03 Jun, 2002 49.91 50.58 46.56 46.56 407.89 Thousand
31 May, 2002 49.47 51.26 49.47 49.91 311.04 Thousand
30 May, 2002 54.17 55.06 51.26 51.26 478.53 Thousand
29 May, 2002 54.39 55.06 53.94 55.06 150.39 Thousand
28 May, 2002 55.51 56.4 54.61 55.96 257.49 Thousand
27 May, 2002 53.94 55.51 53.94 55.06 205.08 Thousand
24 May, 2002 53.49 56.18 53.05 55.96 787.3 Thousand
23 May, 2002 54.17 54.17 52.37 52.82 177.74 Thousand
22 May, 2002 51.03 53.94 50.14 53.72 467.14 Thousand