P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 51.03 51.26 49.24 50.58 366.87 Thousand
20 May, 2002 52.37 52.82 50.58 51.03 509.3 Thousand
17 May, 2002 55.96 56.18 53.49 53.49 366.87 Thousand
16 May, 2002 55.06 56.4 53.72 55.28 729.2 Thousand
15 May, 2002 51.93 55.06 51.93 55.06 953.65 Thousand
14 May, 2002 51.7 52.82 50.36 51.48 639.18 Thousand
13 May, 2002 52.37 53.05 51.03 51.7 211.92 Thousand
10 May, 2002 52.82 54.17 50.58 53.72 379.41 Thousand
09 May, 2002 57.3 58.19 52.82 52.82 1.29 Million
08 May, 2002 60.43 61.78 56.4 56.4 663.11 Thousand