P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2002 45.88 46.11 44.76 45.44 428.4 Thousand
17 Jun, 2002 46.56 47.0 44.09 44.09 466 Thousand
14 Jun, 2002 42.97 44.99 42.53 44.99 1.09 Million
13 Jun, 2002 40.74 42.08 40.06 42.08 448.91 Thousand
12 Jun, 2002 41.18 41.18 38.72 39.39 602.72 Thousand
11 Jun, 2002 43.42 43.87 41.41 41.41 413.59 Thousand
10 Jun, 2002 44.99 46.33 42.08 44.32 676.78 Thousand
07 Jun, 2002 45.21 45.88 44.32 44.99 290.54 Thousand
06 Jun, 2002 46.56 47.45 45.66 46.33 265.47 Thousand
05 Jun, 2002 46.11 46.56 44.32 46.11 346.37 Thousand