P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2002 44.52 47.4 44.52 44.78 613.5 Thousand
15 Jul, 2002 43.99 45.83 42.69 45.83 515.15 Thousand
12 Jul, 2002 40.85 42.95 40.85 42.95 325.25 Thousand
11 Jul, 2002 39.28 41.38 39.28 40.33 104.19 Thousand
10 Jul, 2002 41.38 41.38 40.33 40.59 125.62 Thousand
09 Jul, 2002 42.42 42.42 40.85 41.9 218.13 Thousand
08 Jul, 2002 42.95 44.26 41.9 42.95 360.31 Thousand
05 Jul, 2002 39.8 41.9 39.8 41.9 369.07 Thousand
04 Jul, 2002 39.02 40.33 38.76 39.28 187.94 Thousand
03 Jul, 2002 36.66 39.02 35.88 38.5 175.28 Thousand