P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2002 49.23 51.59 49.23 50.02 104.19 Thousand
12 Aug, 2002 51.07 52.11 50.28 50.28 143.15 Thousand
09 Aug, 2002 53.42 53.95 52.11 52.11 444.06 Thousand
08 Aug, 2002 52.11 54.47 51.85 52.9 1.07 Million
07 Aug, 2002 50.54 51.59 50.28 51.59 425.56 Thousand
06 Aug, 2002 47.14 48.45 45.57 48.45 524.89 Thousand
05 Aug, 2002 48.45 49.49 48.45 48.45 169.44 Thousand
02 Aug, 2002 48.97 51.85 48.71 51.85 378.81 Thousand
01 Aug, 2002 51.33 51.33 50.28 50.28 287.27 Thousand
31 Jul, 2002 51.07 52.64 50.54 52.11 653.43 Thousand