P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 58.66 58.92 56.04 56.3 402.18 Thousand
26 Aug, 2002 57.09 60.23 57.09 58.66 586.24 Thousand
23 Aug, 2002 57.09 59.45 56.04 57.87 785.87 Thousand
22 Aug, 2002 57.09 57.87 55.78 55.78 412.9 Thousand
21 Aug, 2002 53.42 55.52 52.11 55.52 264.88 Thousand
20 Aug, 2002 54.47 55.78 53.68 53.68 94.46 Thousand
19 Aug, 2002 56.56 56.56 53.42 54.47 223 Thousand
16 Aug, 2002 53.95 55.52 52.11 55.52 617.4 Thousand
15 Aug, 2002 54.73 54.73 51.33 53.95 472.3 Thousand
14 Aug, 2002 50.02 53.42 50.02 53.16 433.35 Thousand