P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2002 47.36 48.96 46.03 46.03 212.78 Thousand
24 Sep, 2002 52.41 52.41 47.89 49.49 158.15 Thousand
23 Sep, 2002 51.33 52.37 49.76 50.54 275.59 Thousand
20 Sep, 2002 50.8 51.85 49.76 51.33 199.63 Thousand
19 Sep, 2002 50.02 52.11 50.02 50.8 153.86 Thousand
18 Sep, 2002 48.71 50.8 48.71 50.54 183.07 Thousand
17 Sep, 2002 49.76 52.37 49.23 52.11 441.14 Thousand
16 Sep, 2002 53.95 53.95 50.28 50.28 231.77 Thousand
13 Sep, 2002 53.42 54.73 53.42 53.95 180.15 Thousand
12 Sep, 2002 53.95 55.52 53.68 54.47 446.98 Thousand