P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 48.69 50.82 47.89 50.55 2.41 Million
23 Oct, 2002 44.96 47.62 43.9 47.62 760.09 Thousand
22 Oct, 2002 47.09 47.09 44.7 44.7 1.04 Million
21 Oct, 2002 48.42 48.42 46.29 46.83 516.63 Thousand
18 Oct, 2002 48.16 48.16 46.03 48.16 1.04 Million
17 Oct, 2002 44.7 47.36 44.7 45.5 797.47 Thousand
16 Oct, 2002 44.43 44.43 44.17 44.43 397.77 Thousand
15 Oct, 2002 39.91 41.77 39.91 41.77 458.16 Thousand
14 Oct, 2002 40.44 40.71 38.84 39.11 154.31 Thousand
11 Oct, 2002 41.77 42.3 39.38 40.44 251.12 Thousand