P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2002 46.29 46.29 44.43 44.43 589.47 Thousand
06 Nov, 2002 44.7 46.83 43.9 46.03 1.16 Million
05 Nov, 2002 44.7 44.7 43.1 44.7 534.84 Thousand
04 Nov, 2002 44.96 45.23 43.37 44.17 789.8 Thousand
01 Nov, 2002 44.96 45.76 42.84 43.1 924.95 Thousand
31 Oct, 2002 44.7 45.76 44.17 44.7 907.69 Thousand
30 Oct, 2002 44.17 46.03 43.1 43.37 946.99 Thousand
29 Oct, 2002 45.23 46.03 44.43 44.96 419.82 Thousand
28 Oct, 2002 48.96 49.22 46.03 46.03 538.67 Thousand
25 Oct, 2002 50.02 50.02 47.89 48.42 950.83 Thousand