P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2002 44.7 46.29 44.43 46.03 666.15 Thousand
04 Dec, 2002 45.23 45.76 44.7 44.7 276.04 Thousand
03 Dec, 2002 44.17 46.83 43.63 45.76 1.02 Million
02 Dec, 2002 42.84 44.17 42.57 44.17 316.3 Thousand
29 Nov, 2002 41.77 43.1 41.24 42.84 462.95 Thousand
28 Nov, 2002 41.51 41.77 40.71 40.97 339.3 Thousand
27 Nov, 2002 42.57 43.1 40.71 40.97 475.41 Thousand
26 Nov, 2002 43.1 43.37 42.04 42.3 273.17 Thousand
25 Nov, 2002 42.57 43.1 41.77 42.57 268.38 Thousand
22 Nov, 2002 42.57 43.63 42.3 43.1 415.03 Thousand