P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2002 37.78 38.84 37.78 38.31 300.01 Thousand
18 Dec, 2002 40.18 40.18 37.78 38.84 432.28 Thousand
17 Dec, 2002 42.57 42.57 39.91 40.44 382.44 Thousand
16 Dec, 2002 41.51 41.77 40.71 41.77 88.18 Thousand
13 Dec, 2002 41.51 41.77 40.71 41.24 358.47 Thousand
12 Dec, 2002 43.63 43.63 41.77 41.77 331.64 Thousand
11 Dec, 2002 44.17 44.17 42.57 44.17 372.85 Thousand
10 Dec, 2002 44.17 44.7 43.37 44.43 205.11 Thousand
09 Dec, 2002 46.03 46.56 45.23 45.23 430.36 Thousand
06 Dec, 2002 45.76 46.03 44.96 45.5 233.87 Thousand