P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 37.51 38.31 37.51 37.51 100.64 Thousand
16 Jan, 2003 37.78 38.58 37.51 37.78 249.21 Thousand
15 Jan, 2003 38.84 38.84 37.51 38.58 191.7 Thousand
14 Jan, 2003 39.38 39.64 38.58 38.58 144.73 Thousand
13 Jan, 2003 38.05 40.44 37.78 39.64 430.36 Thousand
10 Jan, 2003 38.31 38.84 37.78 38.31 739 Thousand
09 Jan, 2003 36.98 39.11 36.98 37.25 1.05 Million
08 Jan, 2003 36.18 37.25 36.18 36.98 397.77 Thousand
07 Jan, 2003 36.18 37.25 35.92 36.72 428.44 Thousand
06 Jan, 2003 35.65 36.18 35.39 35.39 160.06 Thousand