P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 35.92 35.92 35.12 35.65 55.59 Thousand
21 Feb, 2003 36.45 36.45 35.92 35.92 13.41 Thousand
20 Feb, 2003 35.65 36.72 35.65 36.45 72.84 Thousand
19 Feb, 2003 36.72 36.72 35.65 35.65 50.8 Thousand
18 Feb, 2003 37.25 37.25 36.18 36.18 153.36 Thousand
17 Feb, 2003 36.72 37.78 36.72 37.51 55.59 Thousand
14 Feb, 2003 36.18 36.18 36.18 36.18 8626.00
13 Feb, 2003 36.18 36.45 36.18 36.18 45.04 Thousand
12 Feb, 2003 36.18 36.72 36.18 36.72 22.04 Thousand
11 Feb, 2003 36.98 36.98 36.72 36.98 133.23 Thousand