P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 27.67 28.2 27.4 27.67 190.74 Thousand
10 Mar, 2003 31.13 31.13 28.47 28.73 328.76 Thousand
07 Mar, 2003 31.13 31.4 30.33 30.6 122.68 Thousand
06 Mar, 2003 33.52 33.52 31.4 32.19 309.59 Thousand
05 Mar, 2003 34.59 34.85 33.52 33.52 185.94 Thousand
04 Mar, 2003 35.39 35.39 34.59 34.85 130.35 Thousand
03 Mar, 2003 35.39 35.65 35.12 35.65 131.31 Thousand
27 Feb, 2003 35.12 35.65 35.12 35.39 18.21 Thousand
26 Feb, 2003 34.59 35.92 34.59 35.92 66.13 Thousand
25 Feb, 2003 35.65 35.65 34.59 34.85 106.39 Thousand