P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 36.72 36.72 36.18 36.45 44.09 Thousand
07 Feb, 2003 35.65 36.72 35.39 36.72 275.08 Thousand
06 Feb, 2003 36.18 36.18 35.65 35.92 362.31 Thousand
28 Jan, 2003 36.18 36.72 36.18 36.72 99.68 Thousand
27 Jan, 2003 35.12 35.92 34.59 35.92 205.11 Thousand
24 Jan, 2003 37.51 37.51 35.65 35.65 220.45 Thousand
23 Jan, 2003 37.51 38.58 37.51 37.51 101.6 Thousand
22 Jan, 2003 38.31 38.58 36.72 38.31 340.26 Thousand
21 Jan, 2003 38.05 38.58 38.05 38.58 300.01 Thousand
20 Jan, 2003 37.51 38.31 37.51 37.78 89.14 Thousand