P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2003 36.72 36.72 35.12 35.92 323.97 Thousand
02 Jan, 2003 36.72 36.98 35.65 35.92 225.24 Thousand
31 Dec, 2002 35.12 37.25 35.12 37.25 651.77 Thousand
30 Dec, 2002 34.32 35.12 33.26 35.12 692.03 Thousand
27 Dec, 2002 36.18 36.18 34.85 34.85 295.21 Thousand
26 Dec, 2002 36.18 36.45 34.32 36.45 428.44 Thousand
25 Dec, 2002 35.39 36.18 34.85 35.65 216.62 Thousand
24 Dec, 2002 34.32 35.92 34.32 35.39 270.29 Thousand
23 Dec, 2002 36.72 36.98 35.39 35.39 666.15 Thousand
20 Dec, 2002 38.58 38.84 35.65 37.78 1.29 Million