P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 40.44 42.04 40.44 40.97 579.89 Thousand
08 Oct, 2002 39.91 40.71 38.05 40.18 320.13 Thousand
07 Oct, 2002 43.37 43.37 40.44 40.44 437.07 Thousand
04 Oct, 2002 42.04 43.9 42.04 43.37 264.54 Thousand
03 Oct, 2002 44.17 44.17 42.3 43.63 364.23 Thousand
02 Oct, 2002 47.89 47.89 45.23 45.23 312.47 Thousand
01 Oct, 2002 46.83 47.89 46.03 46.83 141.85 Thousand
30 Sep, 2002 46.03 47.89 44.7 47.89 209.91 Thousand
27 Sep, 2002 45.5 47.89 44.96 47.89 232.91 Thousand
26 Sep, 2002 47.36 48.16 44.96 46.03 468.7 Thousand