P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 53.42 56.04 52.9 53.95 469.38 Thousand
10 Sep, 2002 49.76 53.16 48.71 53.16 649.54 Thousand
09 Sep, 2002 48.71 49.76 48.45 49.76 312.59 Thousand
05 Sep, 2002 50.28 50.54 47.4 48.45 504.44 Thousand
04 Sep, 2002 47.14 50.54 47.14 48.71 375.89 Thousand
03 Sep, 2002 49.23 50.02 48.71 48.71 414.84 Thousand
02 Sep, 2002 51.59 51.59 49.23 49.76 203.52 Thousand
30 Aug, 2002 52.9 53.16 50.28 52.9 322.33 Thousand
29 Aug, 2002 50.54 53.42 50.02 53.42 515.15 Thousand
28 Aug, 2002 56.04 57.09 52.37 52.37 805.35 Thousand