P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2002 36.66 38.5 36.66 37.71 182.1 Thousand
01 Jul, 2002 41.38 41.38 39.02 39.28 102.25 Thousand
28 Jun, 2002 41.9 41.9 40.85 41.9 269.74 Thousand
27 Jun, 2002 40.06 41.18 38.27 40.29 422.7 Thousand
26 Jun, 2002 41.63 41.63 40.06 40.06 151.53 Thousand
25 Jun, 2002 42.97 43.87 41.63 42.97 167.48 Thousand
24 Jun, 2002 45.44 45.44 43.87 43.87 103.68 Thousand
21 Jun, 2002 43.87 46.56 43.87 46.56 141.28 Thousand
20 Jun, 2002 43.87 45.88 42.97 45.88 166.34 Thousand
19 Jun, 2002 44.76 46.11 43.87 44.09 333.83 Thousand