Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 18.35 18.45 17.75 17.75 150.53 Thousand
15 Jun, 2022 18.2 18.35 17.95 18.15 78.09 Thousand
14 Jun, 2022 18.2 18.25 17.9 18.1 212.75 Thousand
13 Jun, 2022 18.6 18.6 18.3 18.3 179.48 Thousand
10 Jun, 2022 18.75 18.95 18.65 18.8 107 Thousand
09 Jun, 2022 18.75 19.0 18.75 18.75 180.08 Thousand
08 Jun, 2022 18.9 19.1 18.6 18.6 205.71 Thousand
07 Jun, 2022 18.55 19.25 18.45 19.0 580.79 Thousand
06 Jun, 2022 18.5 18.6 18.35 18.55 137.05 Thousand
02 Jun, 2022 18.45 18.75 18.45 18.5 120.24 Thousand