Song Shang Electronics Co Ltd (6156)

TWD 24.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 21.3 21.4 20.3 20.3 1.47 Million
23 Feb, 2022 21.65 22.0 21.65 21.75 459.76 Thousand
22 Feb, 2022 22.4 22.4 21.45 21.7 1.27 Million
21 Feb, 2022 23.0 23.3 22.5 22.55 1.24 Million
18 Feb, 2022 22.0 23.3 21.9 23.05 1.64 Million
17 Feb, 2022 22.35 22.55 22.05 22.1 668.17 Thousand
16 Feb, 2022 22.5 22.55 22.2 22.35 638.56 Thousand
15 Feb, 2022 22.1 22.45 21.8 21.9 642.88 Thousand
14 Feb, 2022 22.2 22.45 21.9 21.9 1.28 Million
11 Feb, 2022 22.8 23.2 22.7 22.7 1.65 Million