Song Shang Electronics Co Ltd (6156)

TWD 24.1

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 21.25 21.4 20.4 20.5 947.04 Thousand
08 Apr, 2022 20.55 21.6 20.55 21.2 2.09 Million
07 Apr, 2022 21.2 21.3 20.3 20.4 969.12 Thousand
06 Apr, 2022 21.85 21.85 21.1 21.3 882.34 Thousand
01 Apr, 2022 21.75 22.0 21.45 22.0 1.41 Million
31 Mar, 2022 22.55 22.95 21.7 22.1 6.04 Million
30 Mar, 2022 20.5 22.3 20.4 22.3 4.06 Million
29 Mar, 2022 20.1 20.4 20.05 20.3 279.55 Thousand
28 Mar, 2022 19.7 20.3 19.5 20.3 409.6 Thousand
25 Mar, 2022 20.5 20.55 19.95 19.95 536.85 Thousand